| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 14:34:44 | 2.400 | 0 |
| 07/06/2024 | 14:04:33 | 2.390 | 0 |
| 07/06/2024 | 13:34:54 | 2.380 | 0 |
| 07/06/2024 | 13:08:42 | 2.390 | 0 |
| 07/06/2024 | 12:34:45 | 2.400 | 0 |
| 07/06/2024 | 12:04:42 | 2.430 | 0 |
| 07/06/2024 | 11:34:42 | 2.390 | 0 |
| 07/06/2024 | 11:04:06 | 2.360 | 0 |
| 07/06/2024 | 10:34:46 | 2.390 | 0 |
| 07/06/2024 | 10:04:41 | 2.390 | 0 |
| 07/06/2024 | 09:34:45 | 2.390 | 0 |
| 07/06/2024 | 09:04:10 | 2.410 | 0 |
| 07/06/2024 | 08:34:41 | 2.400 | 0 |