| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:34:53 PM | 0.800 | 0 |
| 2024-05-20 | 2:04:41 PM | 0.780 | 0 |
| 2024-05-20 | 1:34:54 PM | 0.800 | 0 |
| 2024-05-20 | 1:08:40 PM | 0.790 | 0 |
| 2024-05-20 | 12:34:36 PM | 0.790 | 0 |
| 2024-05-20 | 12:04:32 PM | 0.780 | 0 |
| 2024-05-20 | 11:34:49 AM | 0.780 | 0 |
| 2024-05-20 | 11:04:33 AM | 0.770 | 0 |
| 2024-05-20 | 10:34:59 AM | 0.790 | 0 |
| 2024-05-20 | 10:04:45 AM | 0.790 | 0 |
| 2024-05-20 | 9:34:37 AM | 0.810 | 0 |
| 2024-05-20 | 9:04:38 AM | 0.830 | 0 |
| 2024-05-20 | 8:34:32 AM | 0.800 | 0 |