| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:42 PM | 2.320 | 0 |
| 2024-09-23 | 9:04:23 PM | 2.320 | 0 |
| 2024-09-23 | 8:34:44 PM | 2.320 | 0 |
| 2024-09-23 | 8:04:46 PM | 2.320 | 0 |
| 2024-09-23 | 7:35:00 PM | 2.330 | 0 |
| 2024-09-23 | 7:04:28 PM | 2.320 | 0 |
| 2024-09-23 | 6:34:52 PM | 2.300 | 0 |
| 2024-09-23 | 6:04:34 PM | 2.310 | 0 |
| 2024-09-23 | 5:04:45 PM | 2.290 | 0 |
| 2024-09-23 | 4:34:50 PM | 2.300 | 0 |
| 2024-09-23 | 4:04:54 PM | 2.340 | 0 |
| 2024-09-23 | 3:35:13 PM | 2.290 | 0 |
| 2024-09-23 | 3:04:51 PM | 2.290 | 0 |