| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:35:22 PM | 1.010 | 0 |
| 2024-09-17 | 2:04:59 PM | 1.000 | 0 |
| 2024-09-17 | 1:35:28 PM | 0.990 | 0 |
| 2024-09-17 | 1:08:59 PM | 1.010 | 0 |
| 2024-09-17 | 12:34:53 PM | 1.020 | 0 |
| 2024-09-17 | 12:04:25 PM | 0.980 | 0 |
| 2024-09-17 | 11:35:27 AM | 0.960 | 0 |
| 2024-09-17 | 11:04:53 AM | 0.930 | 0 |
| 2024-09-17 | 10:34:52 AM | 0.930 | 0 |
| 2024-09-17 | 10:04:40 AM | 0.930 | 0 |
| 2024-09-17 | 9:34:53 AM | 0.920 | 0 |
| 2024-09-17 | 9:04:37 AM | 0.880 | 0 |
| 2024-09-17 | 8:34:42 AM | 0.860 | 0 |