| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:49 PM | 0.250 | 0 |
| 2024-06-21 | 2:04:55 PM | 0.260 | 0 |
| 2024-06-21 | 1:34:55 PM | 0.260 | 0 |
| 2024-06-21 | 1:08:32 PM | 0.260 | 0 |
| 2024-06-21 | 12:35:03 PM | 0.260 | 0 |
| 2024-06-21 | 12:04:33 PM | 0.260 | 0 |
| 2024-06-21 | 11:35:24 AM | 0.260 | 0 |
| 2024-06-21 | 11:04:41 AM | 0.260 | 0 |
| 2024-06-21 | 10:34:50 AM | 0.260 | 0 |
| 2024-06-21 | 10:04:59 AM | 0.270 | 0 |
| 2024-06-21 | 9:35:10 AM | 0.270 | 0 |
| 2024-06-21 | 9:16:33 AM | 0.290 | 7,200 |
| 2024-06-21 | 9:04:57 AM | 0.270 | 0 |