| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:36:50 PM | 10.52 | 0 |
| 2024-06-20 | 1:36:41 PM | 10.52 | 0 |
| 2024-06-20 | 12:52:26 PM | 10.46 | 0 |
| 2024-06-20 | 11:32:41 AM | 10.46 | 0 |
| 2024-06-20 | 8:10:47 AM | 10.40 | 0 |
| 2024-06-19 | 9:36:19 PM | 10.38 | 0 |
| 2024-06-19 | 8:36:18 PM | 10.38 | 0 |
| 2024-06-19 | 7:35:53 PM | 10.38 | 0 |
| 2024-06-19 | 6:35:57 PM | 10.38 | 0 |
| 2024-06-19 | 5:37:07 PM | 10.38 | 0 |
| 2024-06-19 | 4:36:53 PM | 10.40 | 0 |
| 2024-06-19 | 3:37:53 PM | 10.43 | 0 |
| 2024-06-19 | 2:36:49 PM | 10.43 | 0 |