| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:57 AM | 6.330 | 0 |
| 2024-06-06 | 9:46:29 AM | 6.200 | 0 |
| 2024-06-06 | 9:00:39 AM | 6.190 | 0 |
| 2024-06-05 | 9:46:23 PM | 6.190 | 0 |
| 2024-06-05 | 7:46:32 PM | 6.190 | 0 |
| 2024-06-05 | 5:47:03 PM | 6.160 | 0 |
| 2024-06-05 | 3:46:29 PM | 6.160 | 0 |
| 2024-06-05 | 1:47:05 PM | 6.210 | 0 |
| 2024-06-05 | 11:47:14 AM | 6.110 | 0 |
| 2024-06-05 | 9:47:19 AM | 6.110 | 0 |
| 2024-06-05 | 9:00:43 AM | 6.070 | 0 |
| 2024-06-04 | 9:45:15 PM | 6.070 | 0 |
| 2024-06-04 | 7:45:42 PM | 6.070 | 0 |