| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:45:13 PM | 1.6700 | 0 |
| 2024-06-24 | 3:45:08 PM | 1.6800 | 0 |
| 2024-06-24 | 1:45:05 PM | 1.7000 | 0 |
| 2024-06-24 | 11:45:20 AM | 1.7100 | 0 |
| 2024-06-24 | 9:45:25 AM | 1.6900 | 0 |
| 2024-06-24 | 9:01:13 AM | 1.6900 | 0 |
| 2024-06-21 | 9:45:08 PM | 1.7300 | 0 |
| 2024-06-21 | 7:45:17 PM | 1.7300 | 0 |
| 2024-06-21 | 5:45:45 PM | 1.7400 | 0 |
| 2024-06-21 | 3:45:28 PM | 1.7600 | 0 |
| 2024-06-21 | 1:45:34 PM | 1.7400 | 0 |
| 2024-06-21 | 11:45:10 AM | 1.7800 | 0 |
| 2024-06-21 | 9:45:17 AM | 1.7600 | 0 |