| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:04:21 | 162,48 | 12 |
| 06.06.2024 | 15:56:08 | 161,98 | 1 |
| 06.06.2024 | 15:55:44 | 162,04 | 7 |
| 06.06.2024 | 15:42:53 | 161,80 | 1 |
| 06.06.2024 | 15:42:03 | 162,04 | 75 |
| 06.06.2024 | 15:37:08 | 162,26 | 136 |
| 06.06.2024 | 15:35:49 | 162,52 | 25 |
| 06.06.2024 | 15:35:41 | 162,64 | 3 |
| 06.06.2024 | 15:31:52 | 162,52 | 1 |
| 06.06.2024 | 15:31:34 | 162,50 | 7 |
| 06.06.2024 | 15:31:34 | 162,50 | 43 |
| 06.06.2024 | 15:31:07 | 162,36 | 75 |
| 06.06.2024 | 15:31:00 | 162,28 | 40 |