| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:13 AM | 8.940 | 0 |
| 2024-06-03 | 9:40:13 PM | 8.940 | 0 |
| 2024-06-03 | 8:20:17 PM | 8.940 | 0 |
| 2024-06-03 | 7:20:21 PM | 8.940 | 0 |
| 2024-06-03 | 6:20:41 PM | 8.940 | 0 |
| 2024-06-03 | 5:20:41 PM | 8.980 | 0 |
| 2024-06-03 | 4:20:53 PM | 8.980 | 0 |
| 2024-06-03 | 3:20:39 PM | 8.980 | 0 |
| 2024-06-03 | 2:20:33 PM | 8.980 | 0 |
| 2024-06-03 | 1:20:29 PM | 8.980 | 0 |
| 2024-06-03 | 12:20:30 PM | 8.980 | 0 |
| 2024-06-03 | 11:20:22 AM | 8.980 | 0 |
| 2024-06-03 | 10:20:19 AM | 8.980 | 0 |