| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:46 AM | 0.940 | 0 |
| 2024-06-21 | 9:27:24 AM | 0.940 | 0 |
| 2024-06-21 | 9:15:16 AM | 0.930 | 0 |
| 2024-06-20 | 7:27:13 PM | 0.950 | 0 |
| 2024-06-20 | 6:36:32 PM | 0.950 | 0 |
| 2024-06-20 | 5:38:19 PM | 0.950 | 0 |
| 2024-06-20 | 4:48:31 PM | 0.960 | 0 |
| 2024-06-20 | 3:51:56 PM | 0.940 | 0 |
| 2024-06-20 | 3:30:55 PM | 0.940 | 0 |
| 2024-06-20 | 2:31:02 PM | 0.940 | 0 |
| 2024-06-20 | 1:45:19 PM | 0.940 | 0 |
| 2024-06-20 | 12:52:33 PM | 0.940 | 0 |
| 2024-06-20 | 12:05:50 PM | 0.950 | 0 |