| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:20 PM | 1.750 | 0 |
| 2024-09-20 | 4:20:37 PM | 1.740 | 0 |
| 2024-09-20 | 4:00:48 PM | 1.750 | 0 |
| 2024-09-20 | 3:50:27 PM | 1.760 | 0 |
| 2024-09-20 | 3:35:29 PM | 1.760 | 0 |
| 2024-09-20 | 3:21:16 PM | 1.780 | 0 |
| 2024-09-20 | 3:01:02 PM | 1.780 | 0 |
| 2024-09-20 | 2:51:06 PM | 1.780 | 0 |
| 2024-09-20 | 2:35:28 PM | 1.780 | 0 |
| 2024-09-20 | 2:20:54 PM | 1.790 | 0 |
| 2024-09-20 | 2:00:31 PM | 1.790 | 0 |
| 2024-09-20 | 1:50:38 PM | 1.790 | 0 |
| 2024-09-20 | 1:35:49 PM | 1.780 | 0 |