| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:50:56 PM | 1.760 | 0 |
| 2024-09-17 | 3:35:53 PM | 1.760 | 0 |
| 2024-09-17 | 3:20:53 PM | 1.760 | 0 |
| 2024-09-17 | 3:00:26 PM | 1.730 | 0 |
| 2024-09-17 | 2:50:40 PM | 1.720 | 0 |
| 2024-09-17 | 2:35:17 PM | 1.740 | 0 |
| 2024-09-17 | 2:20:34 PM | 1.740 | 0 |
| 2024-09-17 | 2:00:28 PM | 1.730 | 0 |
| 2024-09-17 | 1:50:38 PM | 1.740 | 0 |
| 2024-09-17 | 1:35:52 PM | 1.740 | 0 |
| 2024-09-17 | 1:20:48 PM | 1.740 | 0 |
| 2024-09-17 | 12:50:50 PM | 1.730 | 0 |
| 2024-09-17 | 12:35:52 PM | 1.730 | 0 |