| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:46 PM | 100.170 | 0 |
| 5/28/2024 | 8:34:47 PM | 100.170 | 0 |
| 5/28/2024 | 7:35:14 PM | 100.220 | 0 |
| 5/28/2024 | 6:34:28 PM | 100.220 | 0 |
| 5/28/2024 | 4:34:39 PM | 100.320 | 0 |
| 5/28/2024 | 3:34:47 PM | 100.320 | 0 |
| 5/28/2024 | 2:34:17 PM | 100.320 | 0 |
| 5/28/2024 | 1:34:28 PM | 100.320 | 0 |
| 5/28/2024 | 12:34:41 PM | 100.320 | 0 |
| 5/28/2024 | 11:34:45 AM | 100.320 | 0 |
| 5/28/2024 | 10:34:28 AM | 100.320 | 0 |
| 5/28/2024 | 9:34:46 AM | 100.320 | 0 |
| 5/28/2024 | 8:34:14 AM | 100.220 | 0 |