| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:05:00 PM | 10.410 | 0 |
| 2024-06-21 | 1:35:00 PM | 10.420 | 0 |
| 2024-06-21 | 1:08:31 PM | 10.430 | 0 |
| 2024-06-21 | 12:35:21 PM | 10.490 | 0 |
| 2024-06-21 | 12:04:33 PM | 10.470 | 0 |
| 2024-06-21 | 11:35:24 AM | 10.450 | 0 |
| 2024-06-21 | 11:04:40 AM | 10.470 | 0 |
| 2024-06-21 | 10:04:58 AM | 10.830 | 0 |
| 2024-06-21 | 8:34:39 AM | 10.430 | 0 |