| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:47 PM | 2.680 | 0 |
| 2024-05-30 | 2:04:33 PM | 2.700 | 0 |
| 2024-05-30 | 1:34:33 PM | 2.690 | 0 |
| 2024-05-30 | 1:08:44 PM | 2.710 | 0 |
| 2024-05-30 | 12:34:52 PM | 2.710 | 0 |
| 2024-05-30 | 12:04:19 PM | 2.710 | 0 |
| 2024-05-30 | 11:34:53 AM | 2.720 | 0 |
| 2024-05-30 | 11:04:36 AM | 2.700 | 0 |
| 2024-05-30 | 10:34:53 AM | 2.680 | 0 |
| 2024-05-30 | 10:04:41 AM | 2.680 | 0 |
| 2024-05-30 | 9:34:38 AM | 2.650 | 0 |
| 2024-05-30 | 9:04:43 AM | 2.710 | 0 |
| 2024-05-30 | 8:34:40 AM | 2.750 | 0 |