| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:08:06 AM | 4.78 | 0 |
| 2024-09-24 | 8:32:52 AM | 4.87 | 0 |
| 2024-09-23 | 6:11:09 PM | 4.83 | 0 |
| 2024-09-23 | 5:07:47 PM | 4.83 | 0 |
| 2024-09-23 | 4:08:18 PM | 4.83 | 0 |
| 2024-09-23 | 3:07:16 PM | 4.82 | 0 |
| 2024-09-23 | 2:08:56 PM | 4.83 | 0 |
| 2024-09-23 | 1:07:17 PM | 4.84 | 0 |
| 2024-09-23 | 12:07:47 PM | 4.82 | 0 |
| 2024-09-23 | 11:08:13 AM | 4.86 | 0 |
| 2024-09-23 | 8:28:45 AM | 4.71 | 0 |