| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:26 PM | 13.740 | 0 |
| 2024-05-30 | 9:21:56 PM | 13.680 | 0 |
| 2024-05-30 | 8:15:12 PM | 13.640 | 0 |
| 2024-05-30 | 7:10:19 PM | 13.610 | 0 |
| 2024-05-30 | 5:57:07 PM | 13.660 | 0 |
| 2024-05-30 | 4:49:03 PM | 13.590 | 0 |
| 2024-05-30 | 3:37:59 PM | 13.530 | 0 |
| 2024-05-30 | 2:46:12 PM | 13.540 | 0 |
| 2024-05-30 | 2:33:32 PM | 13.580 | 0 |
| 2024-05-30 | 1:28:17 PM | 13.390 | 0 |
| 2024-05-30 | 12:19:04 PM | 13.530 | 0 |
| 2024-05-30 | 11:08:46 AM | 13.470 | 0 |
| 2024-05-30 | 10:01:42 AM | 13.140 | 0 |