| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:58 AM | 8.550 | 0 |
| 2024-06-21 | 9:17:59 AM | 8.430 | 0 |
| 2024-06-21 | 8:52:04 AM | 8.610 | 0 |
| 2024-06-20 | 9:38:06 PM | 8.650 | 0 |
| 2024-06-20 | 9:21:28 PM | 8.630 | 0 |
| 2024-06-20 | 8:19:02 PM | 8.650 | 0 |
| 2024-06-20 | 7:13:50 PM | 8.620 | 0 |
| 2024-06-20 | 6:04:02 PM | 8.650 | 0 |
| 2024-06-20 | 4:57:14 PM | 8.690 | 0 |
| 2024-06-20 | 3:42:22 PM | 8.520 | 0 |
| 2024-06-20 | 2:26:13 PM | 8.570 | 0 |
| 2024-06-20 | 1:23:12 PM | 8.560 | 0 |
| 2024-06-20 | 12:36:36 PM | 8.600 | 0 |