| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:44 AM | 2.320 | 0 |
| 2024-09-23 | 5:25:12 PM | 2.390 | 0 |
| 2024-09-23 | 4:20:04 PM | 2.360 | 0 |
| 2024-09-23 | 3:18:28 PM | 2.390 | 0 |
| 2024-09-23 | 2:51:59 PM | 2.370 | 0 |
| 2024-09-23 | 2:09:55 PM | 2.370 | 0 |
| 2024-09-23 | 1:05:19 PM | 2.370 | 0 |
| 2024-09-23 | 11:59:23 AM | 2.390 | 0 |
| 2024-09-23 | 10:59:03 AM | 2.370 | 0 |
| 2024-09-23 | 10:47:20 AM | 2.350 | 0 |
| 2024-09-23 | 9:57:58 AM | 2.280 | 0 |
| 2024-09-23 | 9:47:40 AM | 2.300 | 0 |
| 2024-09-23 | 9:00:58 AM | 2.290 | 0 |