| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:35 PM | 10.000 | 0 |
| 2024-05-27 | 8:20:50 PM | 10.000 | 0 |
| 2024-05-27 | 7:20:52 PM | 9.970 | 0 |
| 2024-05-27 | 6:20:53 PM | 9.980 | 0 |
| 2024-05-27 | 5:20:12 PM | 10.020 | 0 |
| 2024-05-27 | 4:21:03 PM | 9.950 | 0 |
| 2024-05-27 | 3:21:00 PM | 9.940 | 0 |
| 2024-05-27 | 2:21:06 PM | 9.930 | 0 |
| 2024-05-27 | 1:21:06 PM | 9.920 | 0 |
| 2024-05-27 | 12:21:09 PM | 10.020 | 0 |
| 2024-05-27 | 11:21:03 AM | 9.950 | 0 |
| 2024-05-27 | 10:20:59 AM | 9.910 | 0 |
| 2024-05-27 | 9:20:59 AM | 10.120 | 0 |