| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:05:15 AM | 2.220 | 0 |
| 2024-06-12 | 10:40:42 AM | 2.280 | 0 |
| 2024-06-12 | 9:45:26 AM | 2.270 | 0 |
| 2024-06-11 | 7:28:53 PM | 2.290 | 0 |
| 2024-06-11 | 7:15:09 PM | 2.290 | 0 |
| 2024-06-11 | 6:13:34 PM | 2.280 | 0 |
| 2024-06-11 | 5:24:22 PM | 2.260 | 0 |
| 2024-06-11 | 4:31:34 PM | 2.210 | 0 |
| 2024-06-11 | 3:45:23 PM | 2.090 | 0 |
| 2024-06-11 | 3:26:24 PM | 2.100 | 0 |
| 2024-06-11 | 3:05:20 PM | 2.120 | 0 |
| 2024-06-11 | 12:43:39 PM | 2.350 | 0 |
| 2024-06-11 | 11:42:46 AM | 2.350 | 0 |