| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:06 AM | 231.140 | 0 |
| 2024-09-23 | 9:34:25 PM | 230.900 | 0 |
| 2024-09-23 | 8:34:13 PM | 230.880 | 0 |
| 2024-09-23 | 7:34:52 PM | 230.810 | 0 |
| 2024-09-23 | 6:34:19 PM | 230.830 | 0 |
| 2024-09-23 | 5:34:46 PM | 230.610 | 0 |
| 2024-09-23 | 4:34:23 PM | 230.530 | 0 |
| 2024-09-23 | 3:34:14 PM | 230.460 | 0 |
| 2024-09-23 | 2:34:15 PM | 230.460 | 0 |
| 2024-09-23 | 1:34:18 PM | 230.310 | 0 |
| 2024-09-23 | 12:34:23 PM | 230.520 | 0 |
| 2024-09-23 | 11:34:18 AM | 230.640 | 0 |
| 2024-09-23 | 10:34:27 AM | 230.940 | 0 |