| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:34:07 | 62.690 | 0 |
| 30/05/2024 | 21:34:23 | 62.600 | 0 |
| 30/05/2024 | 20:34:20 | 62.560 | 0 |
| 30/05/2024 | 19:35:05 | 62.550 | 0 |
| 30/05/2024 | 18:34:15 | 62.550 | 0 |
| 30/05/2024 | 17:34:41 | 62.530 | 0 |
| 30/05/2024 | 16:34:16 | 62.560 | 0 |
| 30/05/2024 | 15:34:39 | 62.590 | 0 |
| 30/05/2024 | 14:34:31 | 62.620 | 0 |
| 30/05/2024 | 13:34:25 | 62.650 | 0 |
| 30/05/2024 | 12:34:20 | 62.670 | 0 |
| 30/05/2024 | 11:34:18 | 62.670 | 0 |
| 30/05/2024 | 10:34:34 | 62.690 | 0 |