| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:10 AM | 185.830 | 0 |
| 2024-09-19 | 9:34:12 PM | 186.030 | 0 |
| 2024-09-19 | 8:34:22 PM | 185.870 | 0 |
| 2024-09-19 | 7:34:55 PM | 186.100 | 0 |
| 2024-09-19 | 6:34:25 PM | 186.080 | 0 |
| 2024-09-19 | 5:34:43 PM | 186.310 | 0 |
| 2024-09-19 | 4:34:18 PM | 186.630 | 0 |
| 2024-09-19 | 3:34:34 PM | 186.500 | 0 |
| 2024-09-19 | 2:34:26 PM | 186.280 | 0 |
| 2024-09-19 | 1:34:33 PM | 186.010 | 0 |
| 2024-09-19 | 12:34:34 PM | 185.770 | 0 |
| 2024-09-19 | 11:34:20 AM | 185.820 | 0 |
| 2024-09-19 | 10:34:28 AM | 185.970 | 0 |