| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:34 PM | 87.880 | 0 |
| 2024-06-11 | 8:34:22 PM | 87.820 | 0 |
| 2024-06-11 | 7:34:58 PM | 87.410 | 0 |
| 2024-06-11 | 6:34:22 PM | 87.220 | 0 |
| 2024-06-11 | 5:34:48 PM | 87.270 | 0 |
| 2024-06-11 | 4:34:24 PM | 87.560 | 0 |
| 2024-06-11 | 3:34:24 PM | 87.680 | 0 |
| 2024-06-11 | 2:34:33 PM | 88.040 | 0 |
| 2024-06-11 | 1:34:15 PM | 88.090 | 0 |
| 2024-06-11 | 12:34:18 PM | 88.000 | 0 |
| 2024-06-11 | 11:34:36 AM | 87.980 | 0 |
| 2024-06-11 | 10:34:34 AM | 87.970 | 0 |
| 2024-06-11 | 9:34:13 AM | 88.070 | 0 |