| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:27 PM | 212.320 | 0 |
| 2024-09-24 | 8:34:23 PM | 212.470 | 0 |
| 2024-09-24 | 7:35:32 PM | 212.630 | 0 |
| 2024-09-24 | 6:34:15 PM | 212.680 | 0 |
| 2024-09-24 | 5:35:15 PM | 212.700 | 0 |
| 2024-09-24 | 4:34:25 PM | 212.660 | 0 |
| 2024-09-24 | 3:34:47 PM | 212.990 | 0 |
| 2024-09-24 | 2:34:38 PM | 212.950 | 0 |
| 2024-09-24 | 1:34:14 PM | 213.200 | 0 |
| 2024-09-24 | 12:34:16 PM | 213.020 | 0 |
| 2024-09-24 | 11:34:44 AM | 212.850 | 0 |
| 2024-09-24 | 10:34:33 AM | 212.950 | 0 |
| 2024-09-24 | 9:34:46 AM | 213.230 | 0 |