| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:07 AM | 89.050 | 0 |
| 2024-09-23 | 9:34:38 PM | 88.960 | 0 |
| 2024-09-23 | 8:34:17 PM | 88.900 | 0 |
| 2024-09-23 | 7:35:14 PM | 88.870 | 0 |
| 2024-09-23 | 6:34:32 PM | 88.880 | 0 |
| 2024-09-23 | 5:35:04 PM | 88.800 | 0 |
| 2024-09-23 | 4:34:35 PM | 88.760 | 0 |
| 2024-09-23 | 3:34:19 PM | 88.810 | 0 |
| 2024-09-23 | 2:34:22 PM | 88.940 | 0 |
| 2024-09-23 | 1:34:25 PM | 88.890 | 0 |
| 2024-09-23 | 12:34:37 PM | 88.940 | 0 |
| 2024-09-23 | 11:34:23 AM | 89.010 | 0 |
| 2024-09-23 | 8:34:15 AM | 88.590 | 0 |