| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:03 AM | 72.680 | 0 |
| 2024-06-13 | 9:34:45 PM | 72.580 | 0 |
| 2024-06-13 | 8:34:15 PM | 72.590 | 0 |
| 2024-06-13 | 7:35:22 PM | 72.580 | 0 |
| 2024-06-13 | 6:34:49 PM | 72.580 | 0 |
| 2024-06-13 | 5:35:21 PM | 72.430 | 0 |
| 2024-06-13 | 4:34:42 PM | 72.380 | 0 |
| 2024-06-13 | 3:34:23 PM | 72.150 | 0 |
| 2024-06-13 | 2:34:44 PM | 72.110 | 0 |
| 2024-06-13 | 1:34:49 PM | 72.260 | 0 |
| 2024-06-13 | 12:34:35 PM | 72.140 | 0 |
| 2024-06-13 | 11:34:42 AM | 72.130 | 0 |
| 2024-06-13 | 10:34:37 AM | 72.110 | 0 |