| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:33:35 PM | 3.32 | 0 |
| 2024-09-19 | 11:33:34 AM | 3.30 | 0 |
| 2024-09-19 | 8:08:35 AM | 3.06 | 0 |
| 2024-09-18 | 5:33:17 PM | 2.98 | 0 |
| 2024-09-18 | 4:33:29 PM | 2.96 | 0 |
| 2024-09-18 | 3:33:38 PM | 3.01 | 0 |
| 2024-09-18 | 2:33:31 PM | 2.97 | 0 |
| 2024-09-18 | 1:33:27 PM | 2.96 | 0 |
| 2024-09-18 | 12:33:26 PM | 2.94 | 0 |
| 2024-09-18 | 11:33:32 AM | 2.96 | 0 |
| 2024-09-18 | 8:08:30 AM | 2.97 | 0 |
| 2024-09-17 | 5:33:21 PM | 2.98 | 0 |
| 2024-09-17 | 4:33:35 PM | 3.01 | 0 |