| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:20 AM | 2.3700 | 0 |
| 2024-05-23 | 9:46:13 AM | 2.2800 | 0 |
| 2024-05-23 | 9:01:37 AM | 2.3200 | 0 |
| 2024-05-22 | 9:45:28 PM | 2.3200 | 0 |
| 2024-05-22 | 7:45:36 PM | 2.3200 | 0 |
| 2024-05-22 | 5:46:29 PM | 2.3200 | 0 |
| 2024-05-22 | 3:45:46 PM | 2.3300 | 0 |
| 2024-05-22 | 1:45:10 PM | 2.2100 | 0 |
| 2024-05-22 | 11:45:28 AM | 2.1300 | 0 |
| 2024-05-22 | 9:45:32 AM | 2.1700 | 0 |
| 2024-05-22 | 9:01:19 AM | 2.1100 | 0 |
| 2024-05-21 | 9:45:41 PM | 2.1100 | 0 |
| 2024-05-21 | 7:46:33 PM | 2.1100 | 0 |