| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:16 AM | 4.2500 | 0 |
| 2024-06-20 | 9:35:12 AM | 4.2700 | 0 |
| 2024-06-20 | 8:02:23 AM | 4.2700 | 0 |
| 2024-06-19 | 9:36:59 PM | 4.2400 | 0 |
| 2024-06-19 | 7:36:15 PM | 4.2100 | 0 |
| 2024-06-19 | 5:36:13 PM | 4.2200 | 0 |
| 2024-06-19 | 3:35:23 PM | 4.2300 | 0 |
| 2024-06-19 | 1:35:23 PM | 4.2400 | 0 |
| 2024-06-19 | 11:35:05 AM | 4.2500 | 0 |
| 2024-06-19 | 9:35:10 AM | 4.2700 | 0 |
| 2024-06-19 | 8:02:21 AM | 4.2900 | 0 |