| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:07:44 AM | 161.38 | 40 |
| 2024-06-05 | 11:00:50 AM | 161.38 | 30 |
| 2024-06-05 | 11:00:50 AM | 161.38 | 220 |
| 2024-06-05 | 11:00:34 AM | 161.24 | 2 |
| 2024-06-05 | 10:59:05 AM | 161.22 | 300 |
| 2024-06-05 | 10:57:56 AM | 161.22 | 239 |
| 2024-06-05 | 10:57:56 AM | 161.22 | 500 |
| 2024-06-05 | 10:57:26 AM | 161.22 | 55 |
| 2024-06-05 | 10:55:54 AM | 161.22 | 20 |
| 2024-06-05 | 10:55:37 AM | 161.20 | 90 |
| 2024-06-05 | 10:55:36 AM | 161.22 | 10 |
| 2024-06-05 | 10:55:31 AM | 161.24 | 160 |