| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:14:24 PM | 260.80 | 20 |
| 2024-06-07 | 1:27:11 PM | 260.20 | 6 |
| 2024-06-07 | 1:03:35 PM | 260.80 | 23 |
| 2024-06-07 | 12:57:32 PM | 260.60 | 30 |
| 2024-06-07 | 12:57:32 PM | 260.60 | 10 |
| 2024-06-07 | 12:51:34 PM | 261.00 | 20 |
| 2024-06-07 | 12:45:39 PM | 261.00 | 100 |
| 2024-06-07 | 12:36:24 PM | 261.40 | 20 |
| 2024-06-07 | 12:32:14 PM | 261.40 | 25 |
| 2024-06-07 | 11:47:07 AM | 261.50 | 7 |
| 2024-06-07 | 11:19:25 AM | 261.00 | 5 |
| 2024-06-07 | 10:56:36 AM | 261.80 | 4 |
| 2024-06-07 | 10:54:53 AM | 261.50 | 20 |