| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:46 PM | 10.860 | 0 |
| 2024-06-06 | 7:05:15 PM | 10.840 | 0 |
| 2024-06-06 | 6:50:20 PM | 10.860 | 0 |
| 2024-06-06 | 6:35:27 PM | 10.880 | 0 |
| 2024-06-06 | 6:20:17 PM | 10.840 | 0 |
| 2024-06-06 | 6:05:12 PM | 10.870 | 0 |
| 2024-06-06 | 5:50:29 PM | 10.890 | 0 |
| 2024-06-06 | 5:35:15 PM | 10.870 | 0 |
| 2024-06-06 | 5:21:04 PM | 10.860 | 0 |
| 2024-06-06 | 5:05:13 PM | 10.830 | 0 |
| 2024-06-06 | 4:50:37 PM | 10.810 | 0 |
| 2024-06-06 | 4:35:21 PM | 10.820 | 0 |
| 2024-06-06 | 4:20:14 PM | 10.810 | 0 |