| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:35:27 | 11.020 | 0 |
| 28/05/2024 | 16:20:17 | 11.070 | 0 |
| 28/05/2024 | 16:05:17 | 11.170 | 0 |
| 28/05/2024 | 15:50:36 | 11.090 | 0 |
| 28/05/2024 | 15:35:26 | 11.160 | 0 |
| 28/05/2024 | 15:20:12 | 11.060 | 0 |
| 28/05/2024 | 14:50:40 | 11.050 | 0 |
| 28/05/2024 | 14:20:52 | 11.060 | 0 |
| 28/05/2024 | 13:50:27 | 11.050 | 0 |
| 28/05/2024 | 13:20:58 | 11.030 | 0 |