| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:56 PM | 2.200 | 0 |
| 2024-05-30 | 4:21:00 PM | 2.210 | 0 |
| 2024-05-30 | 3:21:04 PM | 2.210 | 0 |
| 2024-05-30 | 2:20:57 PM | 2.210 | 0 |
| 2024-05-30 | 1:20:56 PM | 2.210 | 0 |
| 2024-05-30 | 12:20:52 PM | 2.220 | 0 |
| 2024-05-30 | 11:20:56 AM | 2.200 | 0 |
| 2024-05-30 | 10:20:43 AM | 2.190 | 0 |
| 2024-05-30 | 9:20:44 AM | 2.170 | 0 |
| 2024-05-29 | 5:21:00 PM | 2.200 | 0 |
| 2024-05-29 | 4:21:01 PM | 2.210 | 0 |
| 2024-05-29 | 3:21:05 PM | 2.220 | 0 |
| 2024-05-29 | 2:20:56 PM | 2.230 | 0 |