| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:15:09 PM | 100.590 | 0 |
| 2024-05-22 | 1:15:10 PM | 100.600 | 0 |
| 2024-05-22 | 11:15:11 AM | 100.580 | 0 |
| 2024-05-22 | 9:52:09 AM | 100.590 | 0 |
| 2024-05-22 | 9:12:10 AM | 100.580 | 0 |
| 2024-05-21 | 5:15:10 PM | 100.600 | 0 |
| 2024-05-21 | 3:15:09 PM | 100.580 | 0 |
| 2024-05-21 | 1:15:10 PM | 100.550 | 0 |
| 2024-05-21 | 11:15:10 AM | 100.550 | 0 |
| 2024-05-21 | 9:52:10 AM | 100.560 | 0 |
| 2024-05-21 | 9:12:10 AM | 100.570 | 0 |