| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:15:09 | 100,520 | 0 |
| 19.06.2024 | 15:51:49 | 100,520 | 0 |
| 19.06.2024 | 15:15:09 | 100,530 | 0 |
| 19.06.2024 | 13:15:09 | 100,530 | 0 |
| 19.06.2024 | 11:29:07 | 100,520 | 0 |
| 19.06.2024 | 11:15:11 | 100,520 | 0 |
| 19.06.2024 | 10:21:08 | 100,530 | 0 |
| 19.06.2024 | 09:52:10 | 100,530 | 0 |
| 19.06.2024 | 09:12:09 | 100,530 | 0 |
| 18.06.2024 | 17:15:11 | 100,530 | 0 |
| 18.06.2024 | 15:15:10 | 100,520 | 0 |
| 18.06.2024 | 13:43:33 | 100,520 | 0 |
| 18.06.2024 | 13:15:09 | 100,530 | 0 |