| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 09:30:26 | 1,900 | 2 |
| 23/05/2024 | 09:30:26 | 1,890 | 1 |
| 23/05/2024 | 09:30:26 | 1,850 | 1 |
| 23/05/2024 | 09:30:00 | 1,806 | 1 |
| 22/05/2024 | 09:31:40 | 1,900 | 1 |
| 22/05/2024 | 09:31:40 | 1,900 | 27 |
| 22/05/2024 | 09:31:40 | 1,895 | 2 |
| 22/05/2024 | 09:31:40 | 1,876 | 1 |
| 22/05/2024 | 09:31:40 | 1,876 | 1 |
| 22/05/2024 | 09:31:40 | 1,876 | 3 |
| 22/05/2024 | 09:31:40 | 1,876 | 1 |
| 22/05/2024 | 09:31:40 | 1,876 | 1 |
| 22/05/2024 | 09:31:40 | 1,875 | 1 |