| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:45:44 PM | 2.3200 | 0 |
| 2024-05-29 | 3:46:09 PM | 2.4000 | 0 |
| 2024-05-29 | 1:45:54 PM | 2.5900 | 0 |
| 2024-05-29 | 11:46:09 AM | 2.5900 | 0 |
| 2024-05-29 | 9:46:41 AM | 2.6200 | 0 |
| 2024-05-29 | 9:02:24 AM | 2.6900 | 0 |
| 2024-05-28 | 9:46:04 PM | 2.8600 | 0 |
| 2024-05-28 | 7:45:22 PM | 2.9100 | 0 |
| 2024-05-28 | 5:46:33 PM | 2.9200 | 0 |
| 2024-05-28 | 3:46:28 PM | 2.9200 | 0 |
| 2024-05-28 | 1:46:28 PM | 2.9300 | 0 |
| 2024-05-28 | 11:46:31 AM | 2.9600 | 0 |
| 2024-05-28 | 9:01:38 AM | 2.8700 | 0 |