| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:08:21 PM | 0.560 | 0 |
| 2024-09-19 | 2:14:50 PM | 0.570 | 0 |
| 2024-09-19 | 1:12:10 PM | 0.570 | 0 |
| 2024-09-19 | 12:13:31 PM | 0.540 | 0 |
| 2024-09-19 | 11:12:38 AM | 0.550 | 0 |
| 2024-09-19 | 9:01:27 AM | 0.540 | 0 |
| 2024-09-18 | 6:13:11 PM | 0.550 | 0 |
| 2024-09-18 | 5:10:54 PM | 0.520 | 0 |
| 2024-09-18 | 4:11:34 PM | 0.520 | 0 |
| 2024-09-18 | 3:08:24 PM | 0.540 | 0 |
| 2024-09-18 | 2:12:27 PM | 0.550 | 0 |
| 2024-09-18 | 1:09:51 PM | 0.550 | 0 |
| 2024-09-18 | 12:12:41 PM | 0.550 | 0 |