| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:14:41 | 3.45 | 0 |
| 20/06/2024 | 16:16:11 | 3.38 | 0 |
| 20/06/2024 | 15:12:52 | 3.43 | 0 |
| 20/06/2024 | 14:22:06 | 3.49 | 0 |
| 20/06/2024 | 13:26:35 | 3.48 | 0 |
| 20/06/2024 | 12:16:03 | 3.46 | 0 |
| 20/06/2024 | 11:12:43 | 3.44 | 0 |
| 20/06/2024 | 09:31:31 | 3.48 | 0 |
| 19/06/2024 | 18:09:46 | 3.37 | 0 |
| 19/06/2024 | 17:06:50 | 3.41 | 0 |
| 19/06/2024 | 16:06:48 | 3.42 | 0 |
| 19/06/2024 | 15:06:08 | 3.36 | 0 |
| 19/06/2024 | 14:07:45 | 3.32 | 0 |