| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:47:47 AM | 1.860 | 0 |
| 2024-09-25 | 9:35:59 PM | 1.780 | 0 |
| 2024-09-25 | 9:18:31 PM | 1.780 | 0 |
| 2024-09-25 | 8:03:08 PM | 1.780 | 0 |
| 2024-09-25 | 6:53:17 PM | 1.780 | 0 |
| 2024-09-25 | 5:51:36 PM | 1.780 | 0 |
| 2024-09-25 | 4:50:18 PM | 1.780 | 0 |
| 2024-09-25 | 3:38:46 PM | 1.800 | 0 |
| 2024-09-25 | 2:27:50 PM | 1.800 | 0 |
| 2024-09-25 | 1:24:13 PM | 1.790 | 0 |
| 2024-09-25 | 12:22:26 PM | 1.770 | 0 |
| 2024-09-25 | 12:13:08 PM | 1.770 | 0 |
| 2024-09-25 | 11:03:01 AM | 1.730 | 0 |