| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:56 AM | 39.540 | 0 |
| 2024-06-04 | 8:44:09 AM | 39.510 | 0 |
| 2024-06-03 | 9:37:16 PM | 39.520 | 0 |
| 2024-06-03 | 9:15:02 PM | 39.520 | 0 |
| 2024-06-03 | 8:00:14 PM | 39.520 | 0 |
| 2024-06-03 | 6:52:05 PM | 39.520 | 0 |
| 2024-06-03 | 5:48:53 PM | 39.530 | 0 |
| 2024-06-03 | 4:35:23 PM | 39.540 | 0 |
| 2024-06-03 | 4:34:12 PM | 39.540 | 0 |
| 2024-06-03 | 4:00:41 PM | 39.540 | 0 |
| 2024-06-03 | 3:32:49 PM | 39.540 | 0 |
| 2024-06-03 | 2:28:22 PM | 39.540 | 0 |
| 2024-06-03 | 1:15:55 PM | 39.540 | 0 |