| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:34 AM | 39.600 | 0 |
| 2024-06-14 | 9:50:17 AM | 39.600 | 0 |
| 2024-06-14 | 8:59:37 AM | 39.580 | 0 |
| 2024-06-13 | 9:45:18 PM | 39.570 | 0 |
| 2024-06-13 | 9:10:47 PM | 39.570 | 0 |
| 2024-06-13 | 8:06:58 PM | 39.570 | 0 |
| 2024-06-13 | 6:58:43 PM | 39.580 | 0 |
| 2024-06-13 | 5:52:24 PM | 39.580 | 0 |
| 2024-06-13 | 4:45:51 PM | 39.590 | 0 |
| 2024-06-13 | 4:34:40 PM | 39.590 | 0 |
| 2024-06-13 | 3:37:51 PM | 39.590 | 0 |
| 2024-06-13 | 3:33:44 PM | 39.590 | 0 |
| 2024-06-13 | 2:18:20 PM | 39.590 | 0 |