| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:01:02 AM | 3.540 | 0 |
| 2024-09-19 | 10:00:55 AM | 3.520 | 0 |
| 2024-09-19 | 9:24:09 AM | 3.510 | 0 |
| 2024-09-19 | 8:49:12 AM | 3.540 | 0 |
| 2024-09-18 | 9:36:15 PM | 3.670 | 0 |
| 2024-09-18 | 8:56:03 PM | 3.670 | 0 |
| 2024-09-18 | 7:53:26 PM | 3.780 | 0 |
| 2024-09-18 | 6:47:26 PM | 3.780 | 0 |
| 2024-09-18 | 5:32:16 PM | 3.780 | 0 |
| 2024-09-18 | 4:24:41 PM | 3.840 | 0 |
| 2024-09-18 | 3:53:49 PM | 3.840 | 0 |
| 2024-09-18 | 3:14:45 PM | 3.760 | 0 |
| 2024-09-18 | 2:08:40 PM | 3.750 | 0 |