| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:17 AM | 119.080 | 0 |
| 2024-06-19 | 9:40:16 PM | 119.080 | 0 |
| 2024-06-19 | 8:20:29 PM | 119.080 | 0 |
| 2024-06-19 | 7:20:17 PM | 119.080 | 0 |
| 2024-06-19 | 6:20:43 PM | 119.080 | 0 |
| 2024-06-19 | 5:20:26 PM | 119.950 | 0 |
| 2024-06-19 | 4:20:44 PM | 119.950 | 0 |
| 2024-06-19 | 3:20:59 PM | 119.950 | 0 |
| 2024-06-19 | 2:20:37 PM | 119.950 | 0 |
| 2024-06-19 | 1:20:42 PM | 119.950 | 0 |
| 2024-06-19 | 12:20:25 PM | 119.950 | 0 |
| 2024-06-19 | 11:20:39 AM | 119.950 | 0 |
| 2024-06-19 | 10:20:45 AM | 119.950 | 0 |