| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:25:57 | 234,780 | 0 |
| 31.05.2024 | 09:23:23 | 234,740 | 0 |
| 30.05.2024 | 19:38:30 | 234,410 | 0 |
| 30.05.2024 | 18:36:14 | 234,430 | 0 |
| 30.05.2024 | 17:44:01 | 234,390 | 0 |
| 30.05.2024 | 16:42:53 | 234,500 | 0 |
| 30.05.2024 | 15:49:59 | 234,710 | 0 |
| 30.05.2024 | 15:25:51 | 234,640 | 0 |
| 30.05.2024 | 14:35:57 | 234,750 | 0 |
| 30.05.2024 | 14:29:55 | 234,960 | 0 |
| 30.05.2024 | 13:50:46 | 234,870 | 0 |
| 30.05.2024 | 12:56:01 | 234,920 | 0 |
| 30.05.2024 | 11:59:48 | 235,010 | 0 |