| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:24:40 AM | 98.410 | 0 |
| 2024-06-12 | 10:53:12 AM | 98.400 | 0 |
| 2024-06-12 | 10:23:11 AM | 98.400 | 0 |
| 2024-06-12 | 9:24:29 AM | 98.480 | 0 |
| 2024-06-11 | 7:40:20 PM | 98.470 | 0 |
| 2024-06-11 | 7:07:33 PM | 98.450 | 0 |
| 2024-06-11 | 6:19:59 PM | 98.490 | 0 |
| 2024-06-11 | 5:24:32 PM | 98.610 | 0 |
| 2024-06-11 | 4:36:28 PM | 98.600 | 0 |
| 2024-06-11 | 4:10:15 PM | 98.590 | 0 |
| 2024-06-11 | 11:20:51 AM | 98.360 | 0 |
| 2024-06-11 | 11:13:32 AM | 98.360 | 0 |
| 2024-06-11 | 10:22:31 AM | 98.270 | 0 |